أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
VHC VirnetX Holding Corp Common Stock | 11.6800$ | +0.26% | 49.12M$ | 49.82K$ | |
PRPO Precipio, Inc. Common Stock | 26.9350$ | -1.70% | 49.05M$ | 14.00$ | |
ATYR aTyr Pharma, Inc. Common Stock | 0.50680$ | +1.91% | 48.77M$ | 1.22K$ | |
CELU Celularity Inc. Class A Common Stock | 1.7000$ | +1.19% | 48.62M$ | 25.51K$ | |
NTWK NetSol Technologies, Inc. | 4.0700$ | -0.25% | 48.45M$ | 4.66K$ | |
PXS Pyxis Tankers Inc. Common Stock | 6.2000$ | -0.32% | 48.39M$ | 5.07K$ | |
FTEK Fuel Tech, Inc. | 1.5500$ | +0.00% | 48.38M$ | 112.00$ | |
ELWT Elauwit Connection, Inc. Common Stock | 7.3100$ | +0.14% | 48.32M$ | 1.09K$ | |
ACFN Acorn Energy, Inc. Common Stock | 18.7650$ | -1.39% | 48.23M$ | 3.000$ | |
FMY FIRST TRUST MORTGAGE INCOME FUND | 11.4301$ | +0.00% | 48.15M$ | 8.56K$ | |
OMEX Odyssey Marine Exploration, Inc | 0.81330$ | -0.32% | 47.88M$ | 2.52K$ | |
COLA Columbus Acquisition Corp Ordinary Shares | 10.6800$ | +0.76% | 47.86M$ | 80.00$ | |
LVO LiveOne, Inc. Common Stock | 3.5200$ | +0.86% | 47.85M$ | 5.000$ | |
TVGN Tevogen Inc. Common Stock | 7.2450$ | -1.29% | 47.79M$ | 16.00$ | |
ZOOZ ZOOZ Strategy Ltd. Ordinary Shares | 7.8850$ | +1.87% | 47.63M$ | 4.97K$ |
5101 - 5115 من 11976 نتائج
سعر السهم