Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,9500
+0,35%
--
$45,08K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,5500
+0,46%
--
$47,68K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,7850
+0,03%
--
$35,00K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4600
+0,21%
--
$6,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,4830
-0,68%
--
$1,00K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,4850
-0,06%
--
$495,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8050
+0,34%
--
$5,000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,1510
-1,49%
--
$256,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2090
-0,05%
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,6450
-0,03%
--
$8,15K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,5050
-1,54%
--
$19,28K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0500
+0,00%
--
$2,14K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$147,87
+3,27%
--
$109,87K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,1915
+0,00%
--
$4,03K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1900
+0,00%
--
$68,00