Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,7900
-1,00%
--
$62,38K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4000
-0,56%
--
$55,34K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,6700
-0,39%
--
$54,75K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4100
-0,32%
--
$203,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6200
+0,49%
--
$1,20K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6090
+0,00%
--
$828,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8050
+0,34%
--
$1,00K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4000
+1,04%
--
$826,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2090
-0,05%
--
$1,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,5600
-0,89%
--
$11,79K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$19,4000
-0,62%
--
$27,33K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,1050
+0,42%
--
$1,30K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$141,71
-4,37%
--
$162,07K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,1800
-0,05%
--
$2,11K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$24,9831
-0,82%
--
$786,00