Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21,3300
-1,57%
--
$50,94K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,5050
-0,08%
--
$21,31K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,0480
-0,56%
--
$1,19K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,5050
-0,06%
--
$2,45K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,4000
-0,08%
--
$366,00
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24,9200
-0,32%
--
$6,70K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,4040
-0,24%
--
$11,40K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,4000
+0,20%
--
$5,44K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,2000
+0,00%
--
$1,15K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,6900
-0,67%
--
$7,58K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4250
-0,47%
--
$12,00K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,6850
+0,02%
--
$12,00K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39,8000
-0,48%
--
$778,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$56,9900
+3,60%
--
$27,27K