أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares | 33.6600$ | +0.00% | 3.16B$ | 37.14K$ | |
ACHC Acadia Healthcare Company, Inc. | 34.5000$ | -0.03% | 3.16B$ | 2.30M$ | |
SHOO Steven Madden Ltd | 42.7500$ | +0.00% | 3.16B$ | 506.59K$ | |
CXW CoreCivic, Inc. | 30.8532$ | -1.59% | 3.14B$ | 452.66K$ | |
COLM Columbia Sportswear Co | 62.3650$ | +0.07% | 3.13B$ | 334.58K$ | |
AAP ADVANCE AUTO PARTS INC | 55.7700$ | -0.05% | 3.13B$ | 926.96K$ | |
ARLP Alliance Resource Partners LP | 24.7300$ | +0.08% | 3.13B$ | 260.64K$ | |
CRVL Corvel Corp | 59.8900$ | +0.05% | 3.12B$ | 94.42K$ | |
VGNT Versigent PLC | 41.6500$ | +0.00% | 3.12B$ | 607.86K$ | |
PFS Provident Financial Services, Inc. | 23.8900$ | +0.00% | 3.11B$ | 694.42K$ | |
UTF Cohen & Steers Infrastructure Fund, Inc. | 28.0300$ | -0.14% | 3.10B$ | 209.41K$ | |
SA Seabridge Gold, Inc. | 25.9800$ | +0.00% | 3.10B$ | 300.07K$ | |
UAA Under Armour, Inc. | 6.9700$ | -0.85% | 3.10B$ | 6.47M$ | |
EMAT Evolution Metals & Technologies Corp. Common Stock | 5.0500$ | -0.39% | 3.10B$ | 56.89K$ | |
CSQR Csquare, Inc. | 22.5325$ | -1.05% | 3.10B$ | 2.75M$ |
1771 - 1785 من 11693 نتائج
سعر السهم