أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares | 123.63AED | -0.09% | 11.64BAED | 136.43KAED | |
ACHC Acadia Healthcare Company, Inc. | 126.72AED | +1.44% | 11.63BAED | 8.45MAED | |
SHOO Steven Madden Ltd | 157.02AED | +1.57% | 11.61BAED | 1.86MAED | |
CXW CoreCivic, Inc. | 113.32AED | -2.52% | 11.56BAED | 1.66MAED | |
COLM Columbia Sportswear Co | 229.07AED | +1.03% | 11.53BAED | 1.22MAED | |
AAP ADVANCE AUTO PARTS INC | 204.84AED | +4.40% | 11.53BAED | 3.40MAED | |
ARLP Alliance Resource Partners LP | 90.8333AED | -0.16% | 11.50BAED | 957.34KAED | |
CRVL Corvel Corp | 219.98AED | +1.49% | 11.49BAED | 346.83KAED | |
VGNT Versigent PLC | 152.98AED | +1.39% | 11.49BAED | 2.23MAED | |
PFS Provident Financial Services, Inc. | 87.7480AED | +0.55% | 11.44BAED | 2.55MAED | |
UTF Cohen & Steers Infrastructure Fund, Inc. | 102.95AED | +0.72% | 11.40BAED | 769.18KAED | |
SA Seabridge Gold, Inc. | 95.4245AED | -0.19% | 11.40BAED | 1.10MAED | |
UAA Under Armour, Inc. | 25.6008AED | +3.41% | 11.39BAED | 23.78MAED | |
EMAT Evolution Metals & Technologies Corp. Common Stock | 18.5487AED | -3.44% | 11.39BAED | 208.97KAED | |
CSQR Csquare, Inc. | 82.7619AED | +4.75% | 11.38BAED | 10.11MAED |
1771 - 1785 من 11693 نتائج
سعر السهم