أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎85.4185‏‏R$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎23.37‏K‏R$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎167.78‏‏R$‏
‏‎‎-2.06‎%‎‏
--
‏‎‏‎211.57‏K‏R$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎104.80‏‏R$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎44.19‏K‏R$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎80.6674‏‏R$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎12.28‏K‏R$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎78.2397‏‏R$‏
‏‎+0.56‎%‎‏
--
‏‎‏‎55.93‏K‏R$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎195.53‏‏R$‏
‏‎‎-1.87‎%‎‏
--
‏‎‏‎1.31‏M‏R$‏
CITR
CitroTech Inc.
‏‎‏‎25.7134‏‏R$‏
‏‎‎-4.19‎%‎‏
--
‏‎‏‎104.69‏K‏R$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎129.84‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.65‏K‏R$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎93.9586‏‏R$‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎8.32‏K‏R$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎97.3325‏‏R$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎20.36‏K‏R$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎77.6513‏‏R$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎13.22‏M‏R$‏
EHAB
Enhabit, Inc.
‏‎‏‎70.5456‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.95‏M‏R$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎102.19‏‏R$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎38.90‏K‏R$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎89.6134‏‏R$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎1.97‏M‏R$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎126.27‏‏R$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎91.26‏K‏R$‏