أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LCNB
LCNB Corporation
‏‎‏‎16.5354‏‏€‏
‏‎+1.34‎%‎‏
‏‎‏‎239.45‏M‏€‏
‏‎‏‎3.43‏K‏€‏
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
‏‎‏‎8.8891‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎239.21‏M‏€‏
‏‎‏‎8.53‏K‏€‏
ALXO
ALX Oncology Holdings Inc. Common Stock
‏‎‏‎1.6815‏‏€‏
‏‎‎-2.25‎%‎‏
‏‎‏‎239.05‏M‏€‏
‏‎‏‎202.07‏K‏€‏
MMD
NYLIM MacKay DefinedTerm Muni Opportunities Fund
‏‎‏‎12.6263‏‏€‏
‏‎‎-0.34‎%‎‏
‏‎‏‎238.97‏M‏€‏
‏‎‏‎9.82‏K‏€‏
SY
So-Young International Inc. American Depository Shares
‏‎‏‎2.3223‏‏€‏
‏‎+1.89‎%‎‏
‏‎‏‎238.84‏M‏€‏
‏‎‏‎239.06‏K‏€‏
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
‏‎‏‎2.4513‏‏€‏
‏‎+4.40‎%‎‏
‏‎‏‎238.81‏M‏€‏
‏‎‏‎36.09‏K‏€‏
TRDA
Entrada Therapeutics, Inc. Common Stock
‏‎‏‎6.0723‏‏€‏
‏‎‎-6.12‎%‎‏
‏‎‏‎238.77‏M‏€‏
‏‎‏‎62.04‏K‏€‏
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
‏‎‏‎8.7343‏‏€‏
‏‎+0.55‎%‎‏
‏‎‏‎238.67‏M‏€‏
‏‎‏‎18.92‏‏€‏
XLAB
Exascale Labs Holdings Inc. Class A Common Stock
‏‎‏‎4.2059‏‏€‏
‏‎+9.03‎%‎‏
‏‎‏‎238.63‏M‏€‏
‏‎‏‎67.38‏K‏€‏
PMO
Franklin Municipal Opportunities Trust
‏‎‏‎8.5761‏‏€‏
‏‎‎-0.74‎%‎‏
‏‎‏‎238.49‏M‏€‏
‏‎‏‎20.32‏K‏€‏
ASLE
AerSale Corporation Common Stock
‏‎‏‎4.8553‏‏€‏
‏‎‎-0.79‎%‎‏
‏‎‏‎238.08‏M‏€‏
‏‎‏‎71.26‏K‏€‏
CAMP
CAMP4 Therapeutics Corporation Common Stock
‏‎‏‎3.8102‏‏€‏
‏‎+0.68‎%‎‏
‏‎‏‎238.02‏M‏€‏
‏‎‏‎14.80‏K‏€‏
USNA
USANA Health Sciences Inc
‏‎‏‎12.7450‏‏€‏
‏‎‎-2.51‎%‎‏
‏‎‏‎237.73‏M‏€‏
‏‎‏‎49.76‏K‏€‏
BDSX
Biodesix, Inc. Common Stock
‏‎‏‎23.7173‏‏€‏
‏‎+3.55‎%‎‏
‏‎‏‎237.58‏M‏€‏
‏‎‏‎9.16‏K‏€‏
BKTI
BK Technologies Corporation
‏‎‏‎63.7162‏‏€‏
‏‎+2.34‎%‎‏
‏‎‏‎237.18‏M‏€‏
‏‎‏‎22.47‏K‏€‏