أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LFMD
LifeMD, Inc. Common Stock
‏‎‏‎4.2319‏‏€‏
‏‎‎-0.20‎%‎‏
‏‎‏‎205.08‏M‏€‏
‏‎‏‎1.04‏M‏€‏
MNTK
Montauk Renewables, Inc. Common Stock
‏‎‏‎1.4439‏‏€‏
‏‎+0.30‎%‎‏
‏‎‏‎204.90‏M‏€‏
‏‎‏‎117.43‏K‏€‏
BZAI
Blaize Holdings, Inc. Common Stock
‏‎‏‎1.4352‏‏€‏
‏‎‎-0.30‎%‎‏
‏‎‏‎204.84‏M‏€‏
‏‎‏‎4.48‏M‏€‏
LGI
Lazard Global Total Return & Income Fund
‏‎‏‎15.7397‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.81‏M‏€‏
‏‎‏‎31.38‏K‏€‏
RELL
Richardson Electronics Ltd
‏‎‏‎14.0486‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.50‏M‏€‏
‏‎‏‎371.87‏K‏€‏
TDAC
Translational Development Acquisition Corp. Ordinary Shares
‏‎‏‎9.3267‏‏€‏
‏‎+0.14‎%‎‏
‏‎‏‎204.04‏M‏€‏
‏‎‏‎14.78‏K‏€‏
TC
Token Cat Limited American Depositary Shares
‏‎‏‎7.4666‏‏€‏
‏‎‎-3.27‎%‎‏
‏‎‏‎203.95‏M‏€‏
‏‎‏‎1.09‏K‏€‏
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎9.4091‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎203.44‏M‏€‏
‏‎‏‎14.20‏K‏€‏
AACP
Apogee Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.6373‏‏€‏
‏‎‎-0.30‎%‎‏
‏‎‏‎203.32‏M‏€‏
‏‎‏‎345.88‏K‏€‏
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
‏‎‏‎8.6451‏‏€‏
‏‎‎-0.31‎%‎‏
‏‎‏‎203.25‏M‏€‏
‏‎‏‎3.468‏‏€‏
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
‏‎‏‎16.8931‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎203.19‏M‏€‏
‏‎‏‎58.92‏K‏€‏
SND
Smart Sand, Inc. Common Stock
‏‎‏‎4.7349‏‏€‏
‏‎+0.18‎%‎‏
‏‎‏‎203.16‏M‏€‏
‏‎‏‎422.80‏K‏€‏
FOSL
Fossil Group, Inc.
‏‎‏‎3.4428‏‏€‏
‏‎+0.25‎%‎‏
‏‎‏‎202.96‏M‏€‏
‏‎‏‎442.50‏K‏€‏
TARA
Protara Therapeutics, Inc. Common Stock
‏‎‏‎3.5902‏‏€‏
‏‎‎-0.48‎%‎‏
‏‎‏‎202.75‏M‏€‏
‏‎‏‎329.56‏K‏€‏
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
‏‎‏‎5.0124‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎202.52‏M‏€‏
‏‎‏‎158.20‏K‏€‏