Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKNO
Alpha Teknova, Inc. Common Stock
€4,0252
+1,75%
€212,08M
€104,81K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6971
+0,52%
€211,88M
€92,82K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9353
+0,00%
€211,59M
€43,49K
CFFI
C&F Financial Corp
€63,9391
-1,60%
€211,45M
€2,94K
RDCM
Radcom Ltd.
€11,0346
+3,25%
€210,40M
€323,36K
DSP
Viant Technology Inc. Class A Common Stock
€10,4794
-0,25%
€210,33M
€177,14K
EIC
Eagle Point Income Company Inc.
€9,2389
+1,24%
€210,29M
€49,01K
SGHT
Sight Sciences, Inc. Common Stock
€4,0252
+4,27%
€210,04M
€71,42K
PROF
Profound Medical Corp. Common Stock
€5,7082
-1,20%
€209,94M
€14,33K
LAW
CS Disco, Inc.
€3,1922
-2,39%
€209,74M
€123,71K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8789
+0,05%
€208,65M
€20,68K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8745
-0,39%
€208,51M
€17,38K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€30,5317
-0,07%
€208,10M
€15,37K
LCNB
LCNB Corporation
€14,5393
-0,36%
€207,86M
€17,26K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€69,1918
+2,28%
€207,76M
€51,64K