أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
‏‎‏‎9.3320‏‏€‏
‏‎‎-3.55‎%‎‏
‏‎‏‎216.23‏M‏€‏
‏‎‏‎17.27‏K‏€‏
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
‏‎‏‎5.2847‏‏€‏
‏‎+2.33‎%‎‏
‏‎‏‎216.22‏M‏€‏
‏‎‏‎1.63‏K‏€‏
III
Information Services Group, Inc.
‏‎‏‎4.3567‏‏€‏
‏‎‎-0.39‎%‎‏
‏‎‏‎215.91‏M‏€‏
‏‎‏‎129.79‏K‏€‏
NAGE
Niagen Bioscience, Inc. Common Stock
‏‎‏‎2.6209‏‏€‏
‏‎‎-1.61‎%‎‏
‏‎‏‎215.53‏M‏€‏
‏‎‏‎273.95‏K‏€‏
FCT
First Trust Senior Floating Rate Income Fund II
‏‎‏‎8.3094‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎215.46‏M‏€‏
‏‎‏‎973.81‏K‏€‏
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5414‏‏€‏
‏‎‎-0.90‎%‎‏
‏‎‏‎214.96‏M‏€‏
‏‎‏‎5.155‏‏€‏
ACB
Aurora Cannabis Inc. Common Shares
‏‎‏‎3.3341‏‏€‏
‏‎+0.26‎%‎‏
‏‎‏‎214.88‏M‏€‏
‏‎‏‎604.13‏K‏€‏
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
‏‎‏‎7.0892‏‏€‏
‏‎‎-1.79‎%‎‏
‏‎‏‎214.87‏M‏€‏
‏‎‏‎163.08‏K‏€‏
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
‏‎‏‎8.8121‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎214.52‏M‏€‏
‏‎‏‎2.99‏K‏€‏
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5758‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎214.50‏M‏€‏
‏‎‏‎20.25‏K‏€‏
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5758‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎214.39‏M‏€‏
‏‎‏‎109.13‏‏€‏
SCII
SC II Acquisition Corp. Class A ordinary share
‏‎‏‎8.6703‏‏€‏
‏‎‎-0.59‎%‎‏
‏‎‏‎214.16‏M‏€‏
‏‎‏‎171.90‏K‏€‏
OSS
One Stop Systems, Inc. Common Stock
‏‎‏‎8.0817‏‏€‏
‏‎‎-4.32‎%‎‏
‏‎‏‎213.71‏M‏€‏
‏‎‏‎504.23‏K‏€‏
UXIN
Uxin Limited ADS
‏‎‏‎1.0312‏‏€‏
‏‎+0.84‎%‎‏
‏‎‏‎213.60‏M‏€‏
‏‎‏‎19.44‏K‏€‏
NHS
Neuberger High Yield Strategies Fund Inc.
‏‎‏‎5.0785‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎213.28‏M‏€‏
‏‎‏‎147.89‏K‏€‏