Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAG
Adagene Inc. American Depositary Shares
€2,7820
-0,94%
€242,95M
€110,56K
OSG
Octave Specialty Group, Inc.
€4,9058
+0,00%
€242,55M
€193,70K
RILY
BRC Group Holdings, Inc. Common Stock
€6,0423
+0,07%
€241,98M
€343,29K
JAKK
Jakks Pacific Inc
€21,6679
+0,78%
€241,85M
€214,65K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
€8,8638
+0,00%
€241,11M
€1,33K
MGNX
MacroGenics, Inc.
€3,2427
-0,14%
€240,98M
€2,25M
TMCI
Treace Medical Concepts, Inc. Common Stock
€3,5104
+0,00%
€240,82M
€184,36K
SBXD
SilverBox Corp IV
€9,5303
+0,00%
€240,81M
€1,66K
LCTX
Lineage Cell Therapeutics, Inc.
€0,90393
+0,00%
€240,66M
€995,41K
SGHT
Sight Sciences, Inc. Common Stock
€4,3266
+0,41%
€240,66M
€100,06K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8,7312
+0,09%
€240,00M
€488,82
OPRT
Oportun Financial Corporation Common Stock
€4,9102
+0,09%
€239,93M
€277,29K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,7557
+0,00%
€239,17M
€125,64K
TDF
Templeton Dragon Fund
€9,3464
+0,00%
€239,11M
€18,46K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€9,1929
-0,05%
€239,11M
€1,79K