Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAG
Adagene Inc. American Depositary Shares
$3,1700
-0,94%
$276,84M
$127,52K
OSG
Octave Specialty Group, Inc.
$5,5900
+0,00%
$276,38M
$260,75K
RILY
BRC Group Holdings, Inc. Common Stock
$6,8850
+0,07%
$275,73M
$438,56K
JAKK
Jakks Pacific Inc
$24,6900
+0,78%
$275,58M
$269,55K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1000
+0,00%
$274,74M
$1,51K
MGNX
MacroGenics, Inc.
$3,6950
-0,14%
$274,59M
$2,65M
TMCI
Treace Medical Concepts, Inc. Common Stock
$4,0000
+0,00%
$274,41M
$242,32K
SBXD
SilverBox Corp IV
$10,8595
+0,00%
$274,40M
$1,89K
LCTX
Lineage Cell Therapeutics, Inc.
$1,0300
+0,00%
$274,22M
$1,23M
SGHT
Sight Sciences, Inc. Common Stock
$4,9300
+0,41%
$274,22M
$145,49K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9490
+0,09%
$273,47M
$96,10K
OPRT
Oportun Financial Corporation Common Stock
$5,5950
+0,09%
$273,40M
$372,79K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1400
+0,00%
$272,52M
$144,63K
TDF
Templeton Dragon Fund
$10,6500
+0,00%
$272,46M
$21,34K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4750
-0,05%
$272,46M
$2,04K