Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAG
Adagene Inc. American Depositary Shares
$3,3850
-5,45%
$276,84M
$346,65K
OSG
Octave Specialty Group, Inc.
$5,5400
-5,14%
$276,38M
$375,86K
RILY
BRC Group Holdings, Inc. Common Stock
$6,9300
-2,12%
$275,73M
$355,40K
JAKK
Jakks Pacific Inc
$23,8000
-2,74%
$275,58M
$188,38K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1000
+0,15%
$274,74M
$12,23K
MGNX
MacroGenics, Inc.
$4,0000
-6,98%
$274,59M
$575,82K
TMCI
Treace Medical Concepts, Inc. Common Stock
$4,0500
+2,02%
$274,41M
$272,69K
SBXD
SilverBox Corp IV
$10,8450
-0,05%
$274,40M
$21,51K
LCTX
Lineage Cell Therapeutics, Inc.
$1,0700
-3,60%
$274,22M
$1,02M
SGHT
Sight Sciences, Inc. Common Stock
$4,7050
-6,46%
$274,22M
$237,33K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9450
+0,15%
$273,47M
$96,10K
OPRT
Oportun Financial Corporation Common Stock
$5,2950
-5,28%
$273,40M
$352,23K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1300
-0,32%
$272,52M
$181,42K
TDF
Templeton Dragon Fund
$10,6500
-0,65%
$272,46M
$48,62K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4750
+0,00%
$272,46M
$10,62K