أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
DTIL Precision BioSciences, Inc. Common Stock | 7.4100$ | -0.80% | 206.18M$ | 139.95K$ | |
AESP Aeon Acquisition I Corp. Class A Ordinary Shares | 9.9800$ | +0.00% | 206.11M$ | 395.00$ | |
VUZI Vuzix Corporation | 2.5000$ | +2.46% | 205.97M$ | 675.11K$ | |
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares | 9.9450$ | +0.25% | 205.84M$ | 506.00$ | |
GSIT GSI Technology | 5.6300$ | +5.23% | 205.61M$ | 554.14K$ | |
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.2550$ | -0.05% | 204.71M$ | 932.00$ | |
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares | 5.5200$ | -0.18% | 204.24M$ | 300.62K$ | |
LCUT Lifetime Brands, Inc. | 8.9050$ | +0.40% | 203.91M$ | 178.53K$ | |
AMPY Amplify Energy Corp. | 4.8100$ | -1.84% | 203.13M$ | 570.74K$ | |
SGC Superior Group of Companies, Inc. Common Stock | 12.4500$ | -2.20% | 202.98M$ | 58.84K$ | |
BYND Beyond Meat, Inc. Common Stock | 11.2200$ | -4.83% | 202.71M$ | 1.00M$ | |
CPSS Consumer Portfolio Services | 9.1050$ | -3.14% | 202.61M$ | 43.47K$ | |
SPMC Sound Point Meridian Capital, Inc. | 9.7300$ | -0.71% | 202.16M$ | 11.18K$ | |
AIRS AirSculpt Technologies, Inc. Common Stock | 2.7050$ | -3.22% | 201.50M$ | 1.68M$ | |
BANX ArrowMark Financial Corp. Common Stock | 21.0400$ | +1.15% | 201.46M$ | 38.60K$ |
4216 - 4230 من 11976 نتائج
سعر السهم