أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FDSB
Fifth District Bancorp, Inc. Common Stock
‏‎‏‎15.0517‏‏€‏
‏‎‎-0.41‎%‎‏
‏‎‏‎82.64‏M‏€‏
‏‎‏‎21.85‏K‏€‏
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
‏‎‏‎2.5159‏‏€‏
‏‎‎-0.69‎%‎‏
‏‎‏‎82.46‏M‏€‏
‏‎‏‎153.94‏‏€‏
AIFC
AI Financial Corporation Common Stock
‏‎‏‎0.38214‏‏€‏
‏‎‎-7.12‎%‎‏
‏‎‏‎82.35‏M‏€‏
‏‎‏‎731.25‏K‏€‏
AGH
Aureus Greenway Holdings Inc. Common Stock
‏‎‏‎3.8091‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎82.29‏M‏€‏
‏‎‏‎849.06‏K‏€‏
KG
Kestrel Group, Ltd.
‏‎‏‎7.9173‏‏€‏
‏‎‎-1.15‎%‎‏
‏‎‏‎81.56‏M‏€‏
‏‎‏‎36.95‏K‏€‏
LCCC
Lakeshore Acquisition III Corp. Ordinary Shares
‏‎‏‎9.1841‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎81.54‏M‏€‏
‏‎‏‎182.97‏‏€‏
GCV
The Gabelli Convertible and Income Securities Fund, Inc.
‏‎‏‎4.0466‏‏€‏
‏‎‎-0.43‎%‎‏
‏‎‏‎81.52‏M‏€‏
‏‎‏‎15.84‏K‏€‏
MGF
Aberdeen Government Markets Income Fund
‏‎‏‎2.4720‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎81.13‏M‏€‏
‏‎‏‎9.84‏K‏€‏
RFAI
RF Acquisition Corp II Ordinary Shares
‏‎‏‎9.7383‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎80.96‏M‏€‏
‏‎‏‎26.42‏K‏€‏
SSBI
Summit State Bank
‏‎‏‎11.6648‏‏€‏
‏‎‎-0.15‎%‎‏
‏‎‏‎80.89‏M‏€‏
‏‎‏‎20.60‏K‏€‏
FUSB
First US Bancshares, Inc. Common Stock
‏‎‏‎14.6646‏‏€‏
‏‎+1.58‎%‎‏
‏‎‏‎80.80‏M‏€‏
‏‎‏‎27.51‏K‏€‏
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
‏‎‏‎7.5390‏‏€‏
‏‎+0.23‎%‎‏
‏‎‏‎80.76‏M‏€‏
‏‎‏‎12.85‏K‏€‏
GDL
The GDL Fund
‏‎‏‎7.4071‏‏€‏
‏‎+0.08‎%‎‏
‏‎‏‎80.75‏M‏€‏
‏‎‏‎3.51‏K‏€‏
MMLP
Martin Midstream Partners LP
‏‎‏‎2.1333‏‏€‏
‏‎‎-0.62‎%‎‏
‏‎‏‎80.53‏M‏€‏
‏‎‏‎3.29‏K‏€‏
PYPD
PolyPid Ltd. Ordinary Shares
‏‎‏‎3.4132‏‏€‏
‏‎‎-8.49‎%‎‏
‏‎‏‎80.45‏M‏€‏
‏‎‏‎252.03‏K‏€‏