أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.4141‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎339.94‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.9544‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎4.44‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.9497‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎913.18‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎16.1615‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.55‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.9081‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎77.07‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.5321‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.15‏K‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.8054‏‏€‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎1.28‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.9473‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.2102‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎5.08‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎21.0074‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎543.40‏‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.7407‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.71‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎22.1672‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎26.37‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎22.4222‏‏€‏
‏‎+1.23‎%‎‏
--
‏‎‏‎269.06‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎22.2014‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎752.68‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.7240‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎94.08‏‏€‏