أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎20.1252‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎11.32‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎22.1879‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎962.28‏‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.2002‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.84‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.8510‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.78‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎48.9893‏‏€‏
‏‎‎-4.62‎%‎‏
--
‏‎‏‎68.96‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.4122‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎23.61‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.2847‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎91.47‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎70.3680‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.98‏‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.5046‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎628.03‏‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.2220‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎34.27‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.9812‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.77‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.2523‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.18‏M‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.2111‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.85‏K‏€‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎18.5763‏‏€‏
‏‎‎-3.27‎%‎‏
--
‏‎‏‎932.37‏‏€‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎36.5342‏‏€‏
‏‎+0.76‎%‎‏
--
‏‎‏‎232.96‏K‏€‏