أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎55.3776‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎688.92‏K‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎149.79‏‏€‏
‏‎+1.04‎%‎‏
--
‏‎‏‎7.45‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.5498‏‏€‏
‏‎+0.86‎%‎‏
--
‏‎‏‎2.24‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎170.44‏‏€‏
‏‎+1.25‎%‎‏
--
‏‎‏‎8.73‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.1275‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎6.78‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎70.3656‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎13.52‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.3971‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎5.29‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎19.8362‏‏€‏
‏‎+0.58‎%‎‏
--
‏‎‏‎3.45‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.5970‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎4.31‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.2607‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎41.85‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.7496‏‏€‏
‏‎+1.86‎%‎‏
--
‏‎‏‎23.52‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.4112‏‏€‏
‏‎+1.51‎%‎‏
--
‏‎‏‎22.19‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎125.60‏‏€‏
‏‎‎-1.20‎%‎‏
--
‏‎‏‎10.33‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.2715‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎17.41‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎101.12‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎7.06‏M‏€‏