أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.5293‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎3.52‏K‏€‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎20.7424‏‏€‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎436.70‏‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.10481‏‏€‏
‏‎+3.09‎%‎‏
--
‏‎‏‎16.88‏K‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.8071‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.87‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.1973‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎868.15‏‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.3501‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.31‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.8088‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.29‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.0523‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎271.62‏‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.6647‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎9.607‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.9966‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎3.15‏K‏€‏
JMG
JM Group Limited
‏‎‏‎5.7120‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.6775‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎1.80‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.4244‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎2.60‏K‏€‏