Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7900
-0,04%
--
$501,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,9000
-7,16%
--
$8,000
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,12000
+3,09%
--
$19,32K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,0100
-0,24%
--
$106,73K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,6900
-0,19%
--
$7,84K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,9100
-0,10%
--
$32,45K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,2800
+0,32%
--
$40,27K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26,0600
-0,07%
--
$165,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,0800
-0,32%
--
$468,00
JMG
JM Group Limited
$6,5400
-1,06%
--
$1,40K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
$17,9000
+1,30%
--
$4,61K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20,9100
+0,00%
--
$6,37K