Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
R$173,44
+1,14 %
R$16,13B
R$28,18K
ACHC
Acadia Healthcare Company, Inc.
R$178,07
+2,86 %
R$16,11B
R$2,95M
SHOO
Steven Madden Ltd
R$218,28
+1,89 %
R$16,09B
R$486,73K
CXW
CoreCivic, Inc.
R$165,02
+2,43 %
R$16,03B
R$655,08K
COLM
Columbia Sportswear Co
R$318,43
+1,35 %
R$15,98B
R$473,95K
AAP
ADVANCE AUTO PARTS INC
R$276,08
+1,53 %
R$15,98B
R$1,00M
ARLP
Alliance Resource Partners LP
R$126,11
+0,02 %
R$15,93B
R$385,28K
CRVL
Corvel Corp
R$304,61
+1,42 %
R$15,92B
R$107,43K
VGNT
Versigent PLC
R$213,78
+2,24 %
R$15,92B
R$836,74K
PFS
Provident Financial Services, Inc.
R$122,61
+1,38 %
R$15,85B
R$1,09M
UTF
Cohen & Steers Infrastructure Fund, Inc.
R$142,75
+0,77 %
R$15,80B
R$269,89K
SA
Seabridge Gold, Inc.
R$134,73
+1,69 %
R$15,79B
R$592,79K
UAA
Under Armour, Inc.
R$35,4519
+3,34 %
R$15,79B
R$10,72M
EMAT
Evolution Metals & Technologies Corp. Common Stock
R$26,8854
+0,99 %
R$15,79B
R$50,49K
CSQR
Csquare, Inc.
R$118,09
+7,86 %
R$15,78B
R$5,60M