Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BSTZ
BlackRock Science and Technology Term Trust
$31,7200
+1,31 %
$2,14B
$152,42K
RUN
Sunrun Inc
$8,8300
-4,23 %
$2,14B
$6,07M
AUPH
Aurinia Pharmaceuticals Inc
$16,2400
+1,06 %
$2,13B
$723,29K
BLKB
Blackbaud, Inc.
$44,0750
-2,61 %
$2,13B
$401,40K
ALGT
Allegiant Travel Company
$76,6200
+0,74 %
$2,13B
$379,15K
CMPR
Cimpress PLC Ordinary Shares (Ireland)
$85,4800
+0,68 %
$2,12B
$143,85K
CNXN
PC Connection Inc
$82,7200
-1,10 %
$2,12B
$78,35K
NMZ
Nuveen Municipal High Income Opportunity Fund
$9,7490
-0,11 %
$2,12B
$1,48M
HYMC
Hycroft Mining Holding Corporation Class A Common Stock
$22,8200
-0,61 %
$2,11B
$1,94M
ALG
Alamo Group, Inc.
$173,63
+0,64 %
$2,11B
$198,07K
ICHR
Ichor Holdings
$57,8600
-0,53 %
$2,11B
$564,12K
GENB
Generate Biomedicines, Inc. Common Stock
$15,5250
-2,36 %
$2,11B
$982,55K
GNL
Global Net Lease, Inc.
$9,1200
+0,22 %
$2,10B
$1,92M
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14,1500
+0,57 %
$2,10B
$171,13K
ALKT
Alkami Technology, Inc. Common Stock
$18,6700
-3,66 %
$2,10B
$1,41M