Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BSTZ
BlackRock Science and Technology Term Trust
€27,2547
+1,28%
€1,84B
€131,00K
RUN
Sunrun Inc
€7,5894
-4,23%
€1,84B
€5,20M
AUPH
Aurinia Pharmaceuticals Inc
€13,9583
+1,06%
€1,83B
€621,67K
BLKB
Blackbaud, Inc.
€37,8825
-2,61%
€1,83B
€345,00K
ALGT
Allegiant Travel Company
€65,8549
+0,74%
€1,83B
€325,87K
CMPR
Cimpress PLC Ordinary Shares (Ireland)
€73,4701
+0,68%
€1,83B
€123,64K
CNXN
PC Connection Inc
€71,0978
-1,10%
€1,82B
€67,34K
NMZ
Nuveen Municipal High Income Opportunity Fund
€8,3793
-0,11%
€1,82B
€1,27M
HYMC
Hycroft Mining Holding Corporation Class A Common Stock
€19,6138
-0,61%
€1,81B
€1,66M
ALG
Alamo Group, Inc.
€147,51
-0,53%
€1,81B
€170,24K
ICHR
Ichor Holdings
€49,7307
-0,53%
€1,81B
€483,44K
GENB
Generate Biomedicines, Inc. Common Stock
€13,3437
-2,36%
€1,81B
€840,51K
GNL
Global Net Lease, Inc.
€7,7355
-1,10%
€1,81B
€1,65M
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
€12,1619
+0,57%
€1,80B
€147,08K
ALKT
Alkami Technology, Inc. Common Stock
€16,0469
-3,66%
€1,80B
€1,21M