Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BSTZ
BlackRock Science and Technology Term Trust
€27,0582
-0,32%
€1,84B
€125,69K
RUN
Sunrun Inc
€7,4304
-2,05%
€1,84B
€5,72M
AUPH
Aurinia Pharmaceuticals Inc
€13,8782
-0,92%
€1,84B
€498,84K
BLKB
Blackbaud, Inc.
€38,1004
+0,30%
€1,84B
€190,00K
ALGT
Allegiant Travel Company
€65,5680
-0,66%
€1,84B
€356,50K
CMPR
Cimpress PLC Ordinary Shares (Ireland)
€72,4080
-1,52%
€1,83B
€83,61K
CNXN
PC Connection Inc
€71,2702
-0,06%
€1,83B
€54,90K
NMZ
Nuveen Municipal High Income Opportunity Fund
€8,2235
-0,83%
€1,83B
€1,49M
HYMC
Hycroft Mining Holding Corporation Class A Common Stock
€18,4382
-6,23%
€1,82B
€1,25M
ALG
Alamo Group, Inc.
€144,20
-2,53%
€1,82B
€90,88K
ICHR
Ichor Holdings
€48,0737
-3,65%
€1,82B
€378,14K
GENB
Generate Biomedicines, Inc. Common Stock
€13,2489
-0,97%
€1,81B
€823,85K
GNL
Global Net Lease, Inc.
€7,7755
-0,77%
€1,81B
€1,37M
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
€12,4818
+2,33%
€1,81B
€207,62K
ALKT
Alkami Technology, Inc. Common Stock
€16,4470
+2,31%
€1,81B
€811,92K