Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HBCP
Home Bancorp, Inc.
€56,6716
-0,24 %
€445,54M
€64,02K
IDR
Idaho Strategic Resources, Inc.
€28,1710
+0,00 %
€445,37M
€241,19K
GOGO
Gogo Inc.
€3,2969
+0,26 %
€444,69M
€1,77M
BGY
BlackRock Enhanced International Dividend Trust
€4,9019
+0,00 %
€444,18M
€638,13K
BSRR
Sierra Bancorp
€33,9101
+0,00 %
€443,51M
€37,37K
ANGX
Angel Studios, Inc.
€2,4033
+1,10 %
€443,14M
€1,02M
AHRT
AH Realty Trust, Inc.
€5,8303
+0,00 %
€442,84M
€458,99K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€4,9887
+0,35 %
€442,20M
€46,65K
ITRG
Integra Resources Corp.
€2,0909
+0,00 %
€442,19M
€5,28M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4402
-0,60 %
€441,72M
€299,43K
CTGO
Contango Silver & Gold Inc.
€14,3154
+0,00 %
€440,50M
€618,99K
NWAX
New America Acquisition I Corp.
€8,8669
+0,00 %
€438,54M
€25,26K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7865
+0,00 %
€437,24M
€99,91K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2146
+0,00 %
€436,42M
€197,38K
CRD.B
Crawford & Company Class B
€8,9450
+0,00 %
€435,98M
€758,28