Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBCP
Home Bancorp, Inc.
$65,3200
-0,24%
$513,53M
$65,75K
IDR
Idaho Strategic Resources, Inc.
$33,0000
+1,63%
$513,34M
$139,00
GOGO
Gogo Inc.
$3,8000
+0,26%
$512,55M
$1,84M
BGY
BlackRock Enhanced International Dividend Trust
$5,6500
+0,00%
$511,97M
$733,06K
BSRR
Sierra Bancorp
$39,0850
+0,00%
$511,19M
$37,56K
ANGX
Angel Studios, Inc.
$3,0400
+10,95%
$510,76M
$580,00
AHRT
AH Realty Trust, Inc.
$6,7200
+0,00%
$510,42M
$412,77K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,7500
+0,35%
$509,68M
$253,00
ITRG
Integra Resources Corp.
$2,3800
-1,24%
$509,67M
$889,00
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,6700
+0,00%
$509,13M
$863,00
CTGO
Contango Silver & Gold Inc.
$17,0000
+3,03%
$507,72M
$144,00
NWAX
New America Acquisition I Corp.
$10,2200
+0,00%
$505,47M
$21,62K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2800
+0,00%
$503,97M
$114,55K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4000
+0,00%
$503,02M
$340,00
CRD.B
Crawford & Company Class B
$10,3100
+0,00%
$502,51M
$704,00