Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HBCP
Home Bancorp, Inc.
€56,9254
+0,21%
€445,49M
€43,60K
IDR
Idaho Strategic Resources, Inc.
€28,2024
+0,12%
€445,32M
€199,66K
GOGO
Gogo Inc.
€2,9929
-8,97%
€444,64M
€2,84M
BGY
BlackRock Enhanced International Dividend Trust
€4,8927
-0,18%
€444,13M
€304,86K
BSRR
Sierra Bancorp
€34,0234
+0,35%
€443,46M
€50,27K
ANGX
Angel Studios, Inc.
€2,4724
+4,02%
€443,09M
€914,89K
AHRT
AH Realty Trust, Inc.
€5,8730
+0,74%
€442,78M
€483,17K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€5,0358
+1,31%
€442,15M
€8,25K
ITRG
Integra Resources Corp.
€2,0994
+0,42%
€442,14M
€2,62M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5230
+5,13%
€441,67M
€228,44K
CTGO
Contango Silver & Gold Inc.
€14,1229
-1,33%
€440,45M
€525,50K
NWAX
New America Acquisition I Corp.
€8,8745
+0,10%
€438,49M
€31,89K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7854
+0,00%
€437,19M
€100,36K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2145
+0,00%
€436,37M
€104,38K
CRD.B
Crawford & Company Class B
€8,5969
-3,88%
€435,93M
€6,36K