Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DTIL
Precision BioSciences, Inc. Common Stock
$7,2200
-0,41 %
$206,18M
$119,73K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9800
+0,00 %
$206,11M
$19,75K
VUZI
Vuzix Corporation
$2,5450
+4,30 %
$205,97M
$459,00
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9,9100
-0,60 %
$205,84M
$8,000
GSIT
GSI Technology
$5,3100
-5,18 %
$205,61M
$31,00
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2500
-0,10 %
$204,71M
$123,00
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,1800
-6,16 %
$204,24M
$210,00
LCUT
Lifetime Brands, Inc.
$8,3950
-4,71 %
$203,91M
$175,24K
AMPY
Amplify Energy Corp.
$4,9600
+0,81 %
$203,13M
$300,00
SGC
Superior Group of Companies, Inc. Common Stock
$12,2850
-0,85 %
$202,98M
$2,000
BYND
Beyond Meat, Inc. Common Stock
$10,4500
-4,13 %
$202,71M
$892,00
CPSS
Consumer Portfolio Services
$9,3250
+1,36 %
$202,61M
$20,74K
SPMC
Sound Point Meridian Capital, Inc.
$9,6400
-1,03 %
$202,16M
$21,38K
AIRS
AirSculpt Technologies, Inc. Common Stock
$2,4000
-8,05 %
$201,50M
$2,33K
BANX
ArrowMark Financial Corp. Common Stock
$20,9500
-0,57 %
$201,46M
$22,86K