Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DTIL
Precision BioSciences, Inc. Common Stock
$7,4100
-0,80 %
$206,18M
$121,76K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9800
+0,00 %
$206,11M
$315,00
VUZI
Vuzix Corporation
$2,5000
+2,46 %
$205,97M
$616,68K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9,9450
+0,25 %
$205,84M
$506,00
GSIT
GSI Technology
$5,6300
+5,23 %
$205,61M
$510,57K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2550
-0,05 %
$204,71M
$16,00
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,5200
-0,18 %
$204,24M
$299,49K
LCUT
Lifetime Brands, Inc.
$8,9050
+0,40 %
$203,91M
$162,54K
AMPY
Amplify Energy Corp.
$4,8100
-1,84 %
$203,13M
$519,45K
SGC
Superior Group of Companies, Inc. Common Stock
$12,4500
-2,20 %
$202,98M
$39,94K
BYND
Beyond Meat, Inc. Common Stock
$11,2200
-4,83 %
$202,71M
$949,30K
CPSS
Consumer Portfolio Services
$9,1050
-3,14 %
$202,61M
$30,52K
SPMC
Sound Point Meridian Capital, Inc.
$9,7300
-0,71 %
$202,16M
$10,67K
AIRS
AirSculpt Technologies, Inc. Common Stock
$2,7050
-3,22 %
$201,50M
$1,58M
BANX
ArrowMark Financial Corp. Common Stock
$21,0400
+1,15 %
$201,46M
$38,60K