Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
€1,8944
+0,00 %
€31,93M
€728,49
TELA
TELA Bio, Inc. Common Stock
€0,70714
-0,04 %
€31,75M
€98,27K
XBP
XBP Global Holdings, Inc. Common Stock
€2,6694
+0,00 %
€31,71M
€38,74
DXLG
Destination XL Group, Inc. Common Stock
€0,57504
+0,27 %
€31,69M
€23,24
GROW
US Global Investors Inc
€2,6177
+2,01 %
€31,55M
€99,02
COHN
Cohen & Company Inc
€9,7692
+0,00 %
€31,54M
€4,07K
NTIP
Network-1 Technologies, Inc.
€1,3778
+0,00 %
€31,49M
€33,38K
PIII
P3 Health Partners Inc. Common Stock
€8,0857
+0,43 %
€31,49M
€18,08
HBIO
Harvard Bioscience Inc
€6,9232
+0,25 %
€31,43M
€8,08K
CREX
CREATIVE REALITIES, INC.
€2,3594
+1,86 %
€31,33M
€0,8611
ELUT
Elutia Inc. Class A Common Stock
€0,74055
+4,73 %
€31,31M
€32,71K
BHM
Bluerock Homes Trust, Inc.
€7,6552
+0,45 %
€31,30M
€1,722
WPRT
Westport Fuel Systems Inc Common Shares
€1,6146
-1,83 %
€31,24M
€14,63
BENF
Beneficient Class A Common Stock
€1,9978
-0,43 %
€31,00M
€712,99
MLCI
Mount Logan Capital Inc. Common Stock
€2,7555
+0,00 %
€30,83M
€2,69K