Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$1,9950
-3,17%
$37,08M
$11,94K
TELA
TELA Bio, Inc. Common Stock
$0,88610
-2,77%
$36,88M
$130,28K
XBP
XBP Global Holdings, Inc. Common Stock
$2,9500
+4,80%
$36,83M
$35,84K
DXLG
Destination XL Group, Inc. Common Stock
$0,63770
+2,87%
$36,81M
$37,72K
GROW
US Global Investors Inc
$2,8700
+0,35%
$36,64M
$67,91K
COHN
Cohen & Company Inc
$10,9200
-1,18%
$36,63M
$144,96K
NTIP
Network-1 Technologies, Inc.
$1,6200
+2,53%
$36,58M
$8,33K
PIII
P3 Health Partners Inc. Common Stock
$8,3300
-1,07%
$36,57M
$9,97K
HBIO
Harvard Bioscience Inc
$8,0550
+1,32%
$36,50M
$15,58K
CREX
CREATIVE REALITIES, INC.
$2,7850
+2,39%
$36,38M
$13,98K
ELUT
Elutia Inc. Class A Common Stock
$0,79010
-1,25%
$36,37M
$30,79K
BHM
Bluerock Homes Trust, Inc.
$8,3800
-1,18%
$36,35M
$4,39K
WPRT
Westport Fuel Systems Inc Common Shares
$1,7800
-1,66%
$36,28M
$55,55K
BENF
Beneficient Class A Common Stock
$1,1450
-31,80%
$36,01M
$55,48K
MLCI
Mount Logan Capital Inc. Common Stock
$3,2300
+0,62%
$35,80M
$14,92K