Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
€1,8946
+0,00%
€31,94M
€728,57
TELA
TELA Bio, Inc. Common Stock
€0,70722
-0,04%
€31,76M
€98,29K
XBP
XBP Global Holdings, Inc. Common Stock
€2,6697
+0,00%
€31,71M
€38,75
DXLG
Destination XL Group, Inc. Common Stock
€0,57511
+0,27%
€31,70M
€23,25
GROW
US Global Investors Inc
€2,6180
+2,01%
€31,56M
€97,31
COHN
Cohen & Company Inc
€9,7703
+0,00%
€31,54M
€4,07K
NTIP
Network-1 Technologies, Inc.
€1,3779
+0,00%
€31,50M
€33,39K
PIII
P3 Health Partners Inc. Common Stock
€8,0867
+0,43%
€31,49M
€13,77
HBIO
Harvard Bioscience Inc
€6,9240
+0,25%
€31,44M
€8,08K
CREX
CREATIVE REALITIES, INC.
€2,3597
+1,86%
€31,33M
€0,8612
ELUT
Elutia Inc. Class A Common Stock
€0,74063
+4,73%
€31,32M
€32,71K
BHM
Bluerock Homes Trust, Inc.
€7,6216
+0,00%
€31,30M
€1,722
WPRT
Westport Fuel Systems Inc Common Shares
€1,6148
-1,83%
€31,24M
€14,64
BENF
Beneficient Class A Common Stock
€1,9980
-0,43%
€31,01M
€713,07
MLCI
Mount Logan Capital Inc. Common Stock
€2,7558
+0,00%
€30,83M
€2,69K