Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
$5,3900
+0,94 %
$6,33B
$110,20K
LYFT
Lyft, Inc. Class A Common Stock
$15,0250
+0,84 %
$6,32B
$7,71M
KGS
Kodiak Gas Services, Inc.
$62,5400
-2,36 %
$6,32B
$1,09M
FSV
FirstService Corporation Common Shares
$136,11
-1,28 %
$6,29B
$200,34K
GATX
GATX Corporation
$176,90
-0,10 %
$6,28B
$118,78K
NPO
Enpro Inc.
$293,88
-2,32 %
$6,28B
$133,37K
CACC
Credit Acceptance Corp
$605,08
+1,36 %
$6,27B
$64,50K
VIPS
Vipshop Holdings Limited
$12,6500
+1,12 %
$6,27B
$2,03M
G
GENPACT LIMITED
$34,4100
-1,32 %
$6,27B
$1,40M
ST
Sensata Technologies Holding plc
$41,6792
-0,84 %
$6,26B
$1,12M
ESNT
Essent Group LTD
$68,3400
-0,34 %
$6,21B
$328,16K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11 %
$6,19B
$10,23M
NICE
NICE Ltd
$98,0600
-0,82 %
$6,18B
$222,19K
QBTS
D-Wave Quantum Inc. Common Stock
$16,6000
-3,04 %
$6,17B
$11,93M
ENIC
Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4,4600
-0,67 %
$6,15B
$332,32K