Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
R$159,13
+0,00%
R$32,12B
R$806,02K
HWC
Hancock Whitney Corporation Common Stock
R$389,87
+0,03%
R$32,08B
R$2,59M
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
R$173,57
+1,20%
R$31,92B
R$6,41M
DUOL
Duolingo, Inc. Class A Common Stock
R$626,08
+0,13%
R$31,90B
R$3,10M
EXP
Eagle Materials, Inc.
R$1.092,31
+0,00%
R$31,88B
R$2,05M
MTG
MGIC Investment Corp.
R$151,66
+0,00%
R$31,71B
R$6,83M
QBTS
D-Wave Quantum Inc.
R$83,1188
+0,25%
R$31,68B
R$61,96M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
R$207,39
+0,11%
R$31,67B
R$52,34M
CGON
CG Oncology, Inc. Common stock
R$354,26
-0,09%
R$31,66B
R$1,41M
FLG
Flagstar Bank, National Association
R$71,0985
+0,36%
R$31,63B
R$51,08M
STWD
STARWOOD PROPERTY TRUST, INC.
R$84,8737
+0,44%
R$31,47B
R$10,26M
CIG
Companhia Energetica De Minas Gerais-CEMIG
R$11,0484
+1,41%
R$31,45B
R$17,74M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
R$497,10
-0,02%
R$31,40B
R$1,78M
M
Macy's Inc.
R$118,72
-0,73%
R$31,36B
R$16,57M
GLBE
Global-E Online Ltd. Ordinary Shares
R$185,21
+0,00%
R$31,28B
R$4,27M