Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
€26,9957
+0,00%
€5,50B
€238,27K
HWC
Hancock Whitney Corporation Common Stock
€66,9592
+0,03%
€5,49B
€254,09
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
€29,1775
+1,68%
€5,46B
€72,72
DUOL
Duolingo, Inc. Class A Common Stock
€104,79
+0,08%
€5,46B
€5,16K
EXP
Eagle Materials, Inc.
€178,19
+0,00%
€5,46B
€211,73K
MTG
MGIC Investment Corp.
€25,4448
+0,00%
€5,43B
€1,02M
QBTS
D-Wave Quantum Inc.
€15,2647
+0,41%
€5,42B
€186,09K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
€35,5255
+0,11%
€5,42B
€8,96M
CGON
CG Oncology, Inc. Common stock
€60,7031
-0,04%
€5,42B
€2,72K
FLG
Flagstar Bank, National Association
€13,0992
+0,47%
€5,41B
€29,79
STWD
STARWOOD PROPERTY TRUST, INC.
€14,4573
+0,12%
€5,39B
€836,77
CIG
Companhia Energetica De Minas Gerais-CEMIG
€1,9364
+0,00%
€5,38B
€59,58
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
€84,0977
-0,03%
€5,37B
€316,30
M
Macy's Inc.
€21,2391
-0,37%
€5,37B
€704,46
GLBE
Global-E Online Ltd. Ordinary Shares
€31,1489
+0,00%
€5,35B
€899,04K