Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$30,8100
-0,52%
$6,28B
$271,94K
HWC
Hancock Whitney Corporation Common Stock
$76,4200
-0,29%
$6,27B
$1,47M
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$32,9000
-3,72%
$6,24B
$4,82M
DUOL
Duolingo, Inc. Class A Common Stock
$119,60
-4,10%
$6,23B
$648,27K
EXP
Eagle Materials, Inc.
$203,37
-0,80%
$6,23B
$241,65K
MTG
MGIC Investment Corp.
$29,0400
-0,21%
$6,20B
$1,16M
QBTS
D-Wave Quantum Inc.
$17,4000
-2,25%
$6,19B
$12,83M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11%
$6,19B
$10,23M
CGON
CG Oncology, Inc. Common stock
$69,2800
-3,40%
$6,19B
$474,39K
FLG
Flagstar Bank, National Association
$14,8900
+0,41%
$6,18B
$2,92M
STWD
STARWOOD PROPERTY TRUST, INC.
$16,5287
-0,43%
$6,15B
$2,25M
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,2000
+2,33%
$6,15B
$4,61M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
$95,9800
-1,98%
$6,13B
$328,49K
M
Macy's Inc.
$24,0414
+1,01%
$6,13B
$3,59M
GLBE
Global-E Online Ltd. Ordinary Shares
$35,5500
-0,59%
$6,11B
$1,02M