Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CODI
Compass Diversified
$11,2200
+0,00%
$878,00M
$316,42K
EVER
EverQuote, Inc. Class A Common Stock
$23,3200
-0,17%
$877,82M
$10,00
WGO
Winnebago Industries, Inc.
$29,2400
+1,63%
$877,18M
$411,00
ROOT
Root, Inc. Class A Common Stock
$51,9600
-0,23%
$876,76M
$34,00
SXC
SUNCOKE ENERGY INC
$10,1700
-0,20%
$876,75M
$1,94K
ADAM
Adamas Trust, Inc. Common Stock
$9,5700
+0,11%
$876,32M
$119,00
GSBC
Great Southern Bancorp Inc
$78,8450
+0,06%
$874,41M
$615,00
BBNX
Beta Bionics, Inc. Common Stock
$17,4100
-0,06%
$873,69M
$316,00
ACHV
Achieve Life Sciences, Inc.
$7,5300
-0,13%
$873,64M
$6,000
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$46,3550
-0,27%
$872,65M
$2,000
GSM
Ferroglobe PLC Ordinary Shares
$4,5000
+0,22%
$872,63M
$5,000
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
$9,8700
-0,30%
$872,35M
$2,90K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$23,2000
+0,00%
$872,25M
$10,97K
TALK
Talkspace, Inc. Common Stock
$5,2500
+0,00%
$868,91M
$2,09M
ODTX
Odyssey Therapeutics, Inc. Common Stock
$24,3800
-0,53%
$867,44M
$6,000