Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CODI
Compass Diversified
$11,5300
-1,20%
$878,00M
$324,85K
EVER
EverQuote, Inc. Class A Common Stock
$24,9500
+0,16%
$877,82M
$414,18K
WGO
Winnebago Industries, Inc.
$30,3000
-2,35%
$877,18M
$347,39K
ROOT
Root, Inc. Class A Common Stock
$54,5700
-3,57%
$876,76M
$126,59K
SXC
SUNCOKE ENERGY INC
$10,2300
-0,97%
$876,75M
$479,15K
ADAM
Adamas Trust, Inc. Common Stock
$9,7150
-0,36%
$876,32M
$471,94K
GSBC
Great Southern Bancorp Inc
$79,5100
-0,91%
$874,41M
$86,24K
BBNX
Beta Bionics, Inc. Common Stock
$19,3450
-0,39%
$873,69M
$848,01K
ACHV
Achieve Life Sciences, Inc.
$7,8400
-7,66%
$873,64M
$3,33M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$47,0650
+4,82%
$872,65M
$111,91K
GSM
Ferroglobe PLC Ordinary Shares
$4,5300
-3,00%
$872,63M
$1,74M
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
$10,0600
+0,60%
$872,35M
$300,83K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$23,0000
+0,66%
$872,25M
$20,41K
TALK
Talkspace, Inc. Common Stock
$5,2500
+0,00%
$868,91M
$2,09M
ODTX
Odyssey Therapeutics, Inc. Common Stock
$26,9700
-6,22%
$867,44M
$161,26K