Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CODI
Compass Diversified
$11,5300
-1,20%
$878,00M
$430,68K
EVER
EverQuote, Inc. Class A Common Stock
$24,9500
+0,16%
$877,82M
$475,05K
WGO
Winnebago Industries, Inc.
$29,7300
-4,19%
$877,18M
$453,00K
ROOT
Root, Inc. Class A Common Stock
$54,5700
-3,57%
$876,76M
$152,14K
SXC
SUNCOKE ENERGY INC
$10,2300
-0,97%
$876,75M
$631,67K
ADAM
Adamas Trust, Inc. Common Stock
$9,7150
-0,36%
$876,32M
$564,56K
GSBC
Great Southern Bancorp Inc
$79,5100
-0,91%
$874,41M
$103,94K
BBNX
Beta Bionics, Inc. Common Stock
$19,3450
-0,39%
$873,69M
$900,83K
ACHV
Achieve Life Sciences, Inc.
$7,8400
-7,66%
$873,64M
$3,53M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$47,0650
+4,82%
$872,65M
$120,66K
GSM
Ferroglobe PLC Ordinary Shares
$4,5300
-3,00%
$872,63M
$1,85M
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
$10,0600
+0,60%
$872,35M
$304,27K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$23,0000
+0,66%
$872,25M
$26,45K
TALK
Talkspace, Inc. Common Stock
$5,2500
+0,00%
$868,91M
$2,09M
ODTX
Odyssey Therapeutics, Inc. Common Stock
$26,9700
-6,22%
$867,44M
$174,74K