Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BCSF
Bain Capital Specialty Finance, Inc.
€10,3037
+1,36%
€659,40M
€437,21K
KDK
Kodiak AI, Inc. Common Stock
€3,3411
+1,70%
€659,07M
€1,66M
COLL
Collegium Pharmaceutical, Inc. Common Stock
€20,1068
-0,64%
€658,78M
€958,76K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
€12,7280
+0,82%
€657,08M
€91,07K
AOSL
Alpha and Omega Semiconductor Limited
€21,9343
+1,21%
€655,77M
€477,49K
INDI
indie Semiconductor, Inc. Class A Common Stock
€3,0100
-2,78%
€654,14M
€6,45M
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,5278
-0,32%
€653,81M
€66,04K
GDOT
Green Dot Corporation
€11,3756
-0,77%
€653,26M
€183,58K
PAYS
Paysign, Inc. Common Stock
€11,0725
-4,28%
€653,09M
€944,92K
WYFI
WhiteFiber, Inc. Ordinary Shares
€17,6988
+5,32%
€652,81M
€1,61M
CEVA
CEVA Inc.
€24,2692
+4,71%
€652,52M
€671,11K
MOV
Movado Group, Inc.
€28,2166
-3,41%
€651,83M
€198,96K
WEST
Westrock Coffee Company Common Stock
€6,7510
+1,29%
€650,68M
€225,21K
RMT
Royce Micro-Cap Trust Inc
€12,0228
+0,36%
€649,20M
€96,92K
LYTS
LSI Industries Inc
€16,8216
-3,31%
€648,26M
€220,70K