Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLMN
Bloomin' Brands, Inc. Common Stock
$9,6000
+0,21%
$838,22M
$1,17M
MITK
Mitek Systems, Inc.
$17,8300
+0,00%
$837,92M
$444,52K
METC
Ramaco Resources, Inc. Class A Common Stock
$12,5500
+0,16%
$836,72M
$3,19K
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5,4700
+0,00%
$836,57M
$335,73K
SWIM
Latham Group, Inc. Common Stock
$6,7600
+0,15%
$835,28M
$839,44K
APOG
Apogee Enterprises Inc
$38,7500
+0,03%
$834,10M
$162,06K
BLZE
Backblaze, Inc. Class A Common Stock
$13,8850
-0,04%
$832,86M
$3,82K
APEI
American Public Education, Inc.
$45,4300
+0,15%
$830,15M
$135,34K
IBCP
Independent Bank Corp.
$36,9800
-0,03%
$829,58M
$87,29K
SIBN
SI-BONE, Inc. Common Stock
$18,6300
+0,05%
$829,14M
$204,00
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$14,6300
+0,00%
$827,00M
$132,00
MTUS
Metallus Inc.
$19,4100
-0,05%
$826,08M
$1,000
LWLG
Lightwave Logic, Inc. Common Stock
$5,6100
+0,18%
$824,79M
$4,23K
PGC
Peapack-Gladstone Financial Corp
$45,9850
+0,10%
$822,22M
$415,00
BBSI
Barrett Business Services
$32,5350
-0,05%
$821,81M
$123,83K