Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLMN
Bloomin' Brands, Inc. Common Stock
€8,2541
-1,94%
€720,70M
€1,30M
MITK
Mitek Systems, Inc.
€15,3302
-3,98%
€720,44M
€495,02K
METC
Ramaco Resources, Inc. Class A Common Stock
€10,7905
-4,92%
€719,41M
€1,11M
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
€4,7031
-0,18%
€719,28M
€304,83K
SWIM
Latham Group, Inc. Common Stock
€5,8122
-4,79%
€718,17M
€844,49K
APOG
Apogee Enterprises Inc
€33,3173
-3,05%
€717,16M
€176,87K
BLZE
Backblaze, Inc. Class A Common Stock
€11,9383
+3,20%
€716,09M
€1,89M
APEI
American Public Education, Inc.
€39,0607
+0,15%
€713,76M
€142,67K
IBCP
Independent Bank Corp.
€31,7954
-1,04%
€713,27M
€134,64K
SIBN
SI-BONE, Inc. Common Stock
€16,0181
+0,70%
€712,89M
€465,97K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€12,5789
-2,27%
€711,05M
€466,04K
MTUS
Metallus Inc.
€16,6973
-2,56%
€710,26M
€385,02K
LWLG
Lightwave Logic, Inc. Common Stock
€4,8235
+4,86%
€709,15M
€2,42M
PGC
Peapack-Gladstone Financial Corp
€39,5379
-0,85%
€706,94M
€89,83K
BBSI
Barrett Business Services
€27,9736
-4,04%
€706,59M
€129,24K