Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,9600
+3,70%
$753,13M
$1,42M
PUBM
PubMatic, Inc. Class A Common Stock
$16,3000
-1,21%
$751,57M
$520,43K
GPRK
GEOPARK LIMITED
$12,1800
+5,36%
$750,19M
$5,01M
VTS
Vitesse Energy, Inc..
$18,0300
+1,41%
$748,61M
$573,70K
PZZA
Papa John's International Inc
$22,7900
+0,49%
$746,66M
$1,09M
RVI
Robinhood Ventures Fund I
$29,5000
+7,78%
$745,75M
$439,43K
ASMB
Assembly Biosciences, Inc
$35,3600
-3,39%
$745,19M
$227,65K
FDUS
Fidus Investment Corp.
$19,6250
-0,03%
$745,04M
$485,73K
KRNT
Kornit Digital Ltd.
$16,3300
-1,33%
$744,22M
$362,66K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$12,2900
+1,99%
$743,63M
$1,42M
VSTM
Verastem, Inc.
$8,0500
-1,83%
$742,62M
$4,36M
RCBC
River City Bank Common stock
$52,7450
-0,56%
$742,28M
$97,31K
ASC
ARDMORE SHIPPING CORPORATION
$18,2000
+0,17%
$742,27M
$422,48K
RPD
Rapid7, Inc. Common Stock
$10,4650
-4,86%
$741,40M
$2,02M
CARE
Carter Bankshares, Inc. Common Stock
$31,3600
-1,94%
$740,78M
$185,76K