Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFIC
MidCap Financial Investment Corporation Common Stock
$9,5200
+0,63%
$790,77M
$315,77K
SG
Sweetgreen, Inc.
$6,1000
+0,99%
$790,20M
$3,99M
GFR
Greenfire Resources Ltd.
$6,5100
-1,81%
$790,20M
$175,91K
BLZE
Backblaze, Inc. Class A Common Stock
$11,5850
-9,17%
$789,79M
$2,07M
JMIA
Jumia Technologies AG
$5,8600
-1,18%
$787,70M
$2,19M
GMRS
GMR Solutions Inc.
$13,2700
+4,90%
$784,79M
$222,04K
BVS
Bioventus Inc. Class A Common Stock
$11,8100
+2,88%
$784,52M
$472,85K
THQ
abrdn Healthcare Opportunities Fund
$18,5500
-0,32%
$783,16M
$134,64K
MAMA
Mama's Creations, Inc. Common Stock
$17,7500
+1,55%
$782,54M
$400,60K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9500
-0,87%
$780,00M
$90,16K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$12,1750
-7,66%
$778,40M
$140,00
ACRS
Aclaris Therapeutics, Inc.
$5,2300
-4,56%
$777,92M
$760,53K
WLKP
WESTLAKE CHEMICAL PARTNERS LP
$22,0500
+0,18%
$775,40M
$5,86K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,6000
+2,36%
$773,88M
$1,05M
FISI
Financial Institutions Inc
$40,5700
+4,78%
$773,87M
$276,64K