Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFIC
MidCap Financial Investment Corporation Common Stock
€8,3769
+0,74%
€695,09M
€53,38K
SG
Sweetgreen, Inc.
€5,4542
+2,73%
€694,58M
€981,72K
GFR
Greenfire Resources Ltd.
€5,6696
-2,71%
€694,58M
€33,49K
BLZE
Backblaze, Inc. Class A Common Stock
€10,5392
-6,03%
€694,22M
€577,99K
JMIA
Jumia Technologies AG
€5,3531
+2,70%
€692,39M
€337,65K
GMRS
GMR Solutions Inc.
€11,3127
+1,74%
€689,83M
€15,36K
BVS
Bioventus Inc. Class A Common Stock
€10,3898
+2,96%
€689,59M
€98,37K
THQ
abrdn Healthcare Opportunities Fund
€16,3714
+0,08%
€688,40M
€48,46K
MAMA
Mama's Creations, Inc. Common Stock
€15,5847
+1,43%
€687,86M
€95,94K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€14,0904
-0,37%
€685,62M
€20,52K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
€11,7786
+1,59%
€684,22M
€9,669
ACRS
Aclaris Therapeutics, Inc.
€4,6895
-2,65%
€683,79M
€139,64K
WLKP
WESTLAKE CHEMICAL PARTNERS LP
€19,4602
+0,59%
€681,58M
€1,63K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
€2,3250
+4,13%
€680,24M
€250,94K
FISI
Financial Institutions Inc
€35,6944
+4,88%
€680,23M
€115,02K