Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,3200
+2,99%
$430,81M
$2,96K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0950
-0,10%
$430,81M
$1,60M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14,4900
-1,96%
$429,80M
$349,37K
CNCK
Coincheck Group N.V. Ordinary Shares
$1,9900
-1,00%
$429,00M
$16,84K
SERV
Serve Robotics Inc. Common Stock
$4,6600
-4,90%
$428,76M
$3,52M
CMPX
Compass Therapeutics, Inc. Common Stock
$2,1950
-0,68%
$428,60M
$2,61M
ISTR
Investar Holding Corporation
$30,4850
-0,51%
$428,46M
$78,38K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
PRE
Prenetics Global Limited Class A Ordinary Share
$24,2000
-5,54%
$426,86M
$251,68K
CARL
Carlsmed, Inc. Common Stock
$15,0350
-1,28%
$425,92M
$53,38K
VITL
Vital Farms, Inc. Common Stock
$9,8800
-1,98%
$425,88M
$919,90K
CLPT
ClearPoint Neuro, Inc. Common Stock
$13,9000
-1,07%
$425,83M
$450,16K
LAND
Gladstone Land Corporation
$9,4550
-1,82%
$424,03M
$777,28K
EVN
Eaton Vance Municipal Income Trust
$10,4400
-0,95%
$423,98M
$57,99K
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,6300
-2,16%
$423,72M
$871,42K