Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PBYI
PUMA BIOTECHNOLOGY INC
$7,9800
+0,00%
$422,46M
$158,55K
PACB
Pacific Biosciences of California, Inc.
$1,3500
-0,74%
$422,41M
$7,44M
FINS
Angel Oak Financial Strategies Income Term Trust
$12,5100
+0,00%
$422,05M
$40,60K
ABTC
American Bitcoin Corp. Class A Common Stock
$5,7150
-0,09%
$421,20M
$1,35M
PCB
PCB Bancorp Common Stock
$27,9100
-0,61%
$421,20M
$60,07K
CZNC
Citizens & Northern Corporation
$24,3300
-0,08%
$420,50M
$66,78K
GTN
Gray Media, Inc.
$3,9600
+0,00%
$420,20M
$724,63K
FPI
Farmland Partners Inc.
$9,6863
+0,90%
$420,03M
$215,74K
GEVO
Gevo, Inc.
$1,6200
-0,31%
$418,66M
$4,01M
NUAI
New Era Energy & Digital, Inc. Common Stock
$4,7800
+0,11%
$418,33M
$5,71M
FWRD
Forward Air Corp
$15,2600
+0,07%
$417,45M
$478,47K
ASPN
Aspen Aerogels, Inc.
$4,6199
-1,07%
$416,87M
$1,08M
TENX
Tenax Therapeutics, Inc.
$14,5350
+0,03%
$415,91M
$1,04M
OPI
Office Properties Income Trust Common shares of beneficial interest
$18,2000
-0,93%
$415,58M
$16,71K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5850
-0,05%
$415,32M
$2,01K