Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LSAK
Lesaka Technologies, Inc. Common Stock
$4,7300
+2,60%
$408,39M
$51,80K
ISTR
Investar Holding Corporation
$29,2500
-0,98%
$408,15M
$62,39K
IIIV
i3 Verticals, Inc. Class A Common Stock
$19,5450
-0,18%
$408,00M
$119,82K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
VKI
Invesco Advantage Municipal Income Trust II
$8,9000
-1,11%
$404,26M
$56,86K
CCAP
Crescent Capital BDC, Inc. Common stock
$10,7750
-2,58%
$403,83M
$212,04K
SHOE
Shoe Station Group, Inc. Common Stock
$14,3490
-2,59%
$403,46M
$381,13K
HELP
Cybin Inc. Common Stock
$7,9540
+1,71%
$401,71M
$535,59K
SWMR
Swarmer, Inc Common Stock
$40,7900
-0,80%
$399,72M
$153,50K
PSFE
Paysafe Limited
$7,7230
-2,12%
$399,25M
$156,53K
NATH
Nathan's Famous Inc
$98,0600
+0,62%
$399,24M
$11,28K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3950
+0,05%
$399,08M
$174,00
BTQ
BTQ Technologies Corp. Common Stock
$3,4150
-1,30%
$398,49M
$879,43K
CAL
Caleres Inc
$11,7000
-6,85%
$398,37M
$136,39K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8650
-0,05%
$398,15M
$108,87K