Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALUB
Alussa Energy Acquisition Corp. II
$10,0600
+0,20%
$360,81M
$450,14K
HIX
Western Asset High Income Fund II, Inc.
$3,9100
-1,01%
$360,27M
$319,47K
AUNA
Auna S.A.
$5,0400
+3,28%
$359,91M
$115,38K
CAN
Canaan Inc. American Depositary Shares
$0,23710
-7,06%
$359,85M
$11,87M
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10,4350
+0,14%
$359,83M
$81,68K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1300
+0,20%
$359,73M
$645,00
GRRR
Gorilla Technology Group Inc. Ordinary shares
$12,0300
-4,30%
$359,22M
$538,71K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3700
+0,29%
$358,72M
$15,12K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,4000
+0,00%
$358,52M
$92,93K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
NOA
North American Construction Group Ltd.
$13,9200
-0,22%
$358,02M
$48,09K
FTW
Presidio Production Company
$11,9500
-0,25%
$357,77M
$109,15K
RR
Richtech Robotics Inc. Class B Common Stock
$1,5650
-2,80%
$357,75M
$7,11M
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,6600
-1,06%
$357,27M
$656,86K
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$4,3200
-2,92%
$356,64M
$1,21M