Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALUB
Alussa Energy Acquisition Corp. II
€8,8567
+0,29%
€317,37M
€5,277
HIX
Western Asset High Income Fund II, Inc.
€3,4348
-1,14%
€316,90M
€237,86K
AUNA
Auna S.A.
€4,5299
+5,53%
€316,58M
€67,07K
CAN
Canaan Inc. American Depositary Shares
€0,20231
-9,84%
€316,52M
€8,68M
TACH
Titan Acquisition Corp. Class A Ordinary Shares
€9,1786
+0,14%
€316,51M
€65,25K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
€8,9060
+0,15%
€316,42M
€187,35
GRRR
Gorilla Technology Group Inc. Ordinary shares
€10,6212
-3,94%
€315,97M
€359,64K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€9,0775
-0,19%
€315,53M
€13,29K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€9,1566
+0,10%
€315,35M
€60,41K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,4716
+0,04%
€315,29M
€29,00K
NOA
North American Construction Group Ltd.
€12,2748
+0,04%
€314,91M
€19,61K
FTW
Presidio Production Company
€10,4936
-0,42%
€314,69M
€40,81K
RR
Richtech Robotics Inc. Class B Common Stock
€1,3678
-3,42%
€314,68M
€4,54M
LXEO
Lexeo Therapeutics, Inc. Common Stock
€4,0945
-1,17%
€314,25M
€240,93K
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
€3,7163
-5,06%
€313,70M
€802,43K