Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALUB
Alussa Energy Acquisition Corp. II
€8,8448
+0,20%
€317,22M
€56,26
HIX
Western Asset High Income Fund II, Inc.
€3,4289
-1,27%
€316,75M
€569,72
AUNA
Auna S.A.
€4,1938
-2,25%
€316,43M
€14,06
CAN
Canaan Inc. American Depositary Shares
€0,22288
-0,63%
€316,38M
€83,59K
TACH
Titan Acquisition Corp. Class A Ordinary Shares
€9,1701
+0,10%
€316,36M
€4,27K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
€8,9019
+0,15%
€316,27M
€20,22
GRRR
Gorilla Technology Group Inc. Ordinary shares
€11,0603
+0,08%
€315,82M
€5,90K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€9,1173
+0,29%
€315,39M
€21,97K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€9,1437
+0,00%
€315,21M
€879,19
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,4669
+0,04%
€315,15M
€28,99K
NOA
North American Construction Group Ltd.
€12,2648
+0,00%
€314,77M
€32,18K
FTW
Presidio Production Company
€10,5328
+0,00%
€314,55M
€43,01K
RR
Richtech Robotics Inc. Class B Common Stock
€1,4155
+0,00%
€314,53M
€20,53K
LXEO
Lexeo Therapeutics, Inc. Common Stock
€4,1454
+0,11%
€314,11M
€1,46K
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
€3,9080
-0,11%
€313,56M
€344,64