Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10,0700
-0,10%
$374,12M
$20,00
NECB
Northeast Community Bancorp, Inc.
$26,6450
-0,54%
$373,95M
$3,16K
ALLT
Allot Ltd. Ordinary Shares
$7,4950
-0,33%
$373,77M
$65,75K
ARTNA
Artesian Resources Corp
$36,0400
-1,29%
$373,73M
$3,74K
REAX
REAL BROKERAGE INC
$18,9800
-8,44%
$373,42M
$521,27K
VELO
Velo3D, Inc. Common stock
$10,7500
-1,47%
$373,25M
$439,00K
MZYX
MOZAYYX Acquisition Corp.
$10,0000
+0,00%
$373,12M
$114,00
SLP
Simulations Plus, Inc.
$18,4250
+0,03%
$372,74M
$110,99K
FOF
Cohen & Steers Closed End Opportunity Fund
$13,0290
-0,62%
$372,58M
$35,93K
TWFG
TWFG, Inc. Common Stock
$27,2200
+1,00%
$372,11M
$22,02K
API
Agora, Inc. American Depositary Shares
$4,0380
-0,30%
$372,01M
$33,62K
AIV
Apartment Investment and Management Company
$2,4450
-0,61%
$371,80M
$655,97K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00%
$371,53M
$54,00
TKNO
Alpha Teknova, Inc. Common Stock
$6,8000
-2,23%
$371,52M
$26,31K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$20,5110
+2,25%
$371,52M
$15,70K