Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ARTNA
Artesian Resources Corp
$32,9500
-0,03%
$340,29M
$32,20K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,0010
+0,01%
$340,18M
$102,00
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$4,2400
-0,24%
$340,11M
$217,60K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5700
+0,00%
$339,50M
$290,44K
CMTG
Claros Mortgage Trust, Inc.
$2,4200
+0,00%
$339,32M
$340,68K
MLP
Maui Land & Pineapple Co.
$17,0800
+0,00%
$339,28M
$5,34K
WSBF
Waterstone Financial, Inc.
$18,7400
-0,21%
$339,03M
$63,92K
SMWB
Similarweb Ltd.
$4,0000
-1,48%
$339,01M
$679,37K
HTT
High Templar Tech Limited
$2,9400
+0,00%
$338,51M
$422,34K
BKT
BlackRock Income Trust Inc.
$10,4500
+0,00%
$338,46M
$243,98K
FBRX
Forte Biosciences, Inc. Common Stock
$16,6150
+0,58%
$338,31M
$408,71K
ORBS
Eightco Holdings Inc. Common Stock
$0,87510
+0,55%
$337,68M
$28,32M
PRE
Prenetics Global Limited Class A Ordinary Share
$19,8700
+0,05%
$337,62M
$197,63K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9500
+0,00%
$337,57M
$5,07K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,0110
+0,11%
$337,33M
$1,70K