Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PINE
Alpine Income Property Trust, Inc
$20,5300
-1,68%
$347,84M
$125,70K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2900
+0,10%
$347,11M
$1,17K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5700
-1,38%
$347,11M
$880,20K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,0050
+8,39%
$347,09M
$578,98K
MCI
Barings Corporate Investors
$16,6200
-0,24%
$346,98M
$21,31K
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10,1350
+0,05%
$346,84M
$12,02K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$8,8500
-0,56%
$346,33M
$51,31K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1300
+0,00%
$346,10M
$273,68K
MRLN
Merlin, Inc. Common Stock
$3,5250
+5,70%
$345,55M
$2,64M
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1600
+0,05%
$345,45M
$197,00
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9600
+0,20%
$344,55M
$20,02K
HPF
John Hancock Preferred Income Fund II
$15,7800
-0,82%
$344,46M
$28,11K
CZFS
Citizens Financial Services, Inc. Common Stock
$71,9100
-1,06%
$343,93M
$13,25K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$10,1600
-1,55%
$343,89M
$115,82K
AKBA
Akebia Therapeutics, Inc.
$1,2300
-2,38%
$343,37M
$1,62M