Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STRT
Strattec Security Corp
$76,0600
+0,29%
$302,22M
$5,000
RFI
Cohen and Steers Total Return Realty Fund
$11,2800
+0,00%
$301,87M
$89,24K
CNDT
Conduent Incorporated Common Stock
$1,9400
+0,00%
$301,71M
$264,00
HVMC
Highview Merger Corp. Class A Ordinary Share
$10,2400
-0,10%
$301,45M
$8,20K
BCYC
Bicycle Therapeutics plc American Depositary Shares
$4,3000
+0,00%
$300,96M
$1,41K
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1750
-0,54%
$300,52M
$24,10K
MTRX
Matrix Service Co
$10,6300
+0,09%
$300,46M
$366,58K
ALCO
Alico Inc
$40,4050
-0,06%
$299,93M
$10,11K
TBI
Trueblue, Inc.
$9,8500
+0,00%
$299,87M
$59,00
CV
CapsoVision, Inc. Common Stock
$6,0050
+0,25%
$299,78M
$28,35K
QLEP
Quantum Leap Acquisition Corp
$9,9900
+0,20%
$299,76M
$5,000
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2500
+0,10%
$299,67M
$100,00K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8950
-0,05%
$299,64M
$2,68K
IIIV
i3 Verticals, Inc. Class A Common Stock
$16,5800
-0,12%
$299,12M
$281,77K
JILL
J.Jill, Inc. Common Stock
$19,9017
-0,39%
$298,72M
$25,00