Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
XPOF
Xponential Fitness, Inc.
$6,0400
+0,17%
$272,20M
$435,00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,9600
+0,00%
$271,56M
$53,19K
FLWS
1-800-FLOWERS.COM Inc
$3,9000
+0,26%
$271,13M
$565,13K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9300
-0,30%
$271,01M
$8,000
AFRI
Forafric Global PLC Ordinary Shares
$10,5400
+0,10%
$270,09M
$8,54K
TCPC
BlackRock TCP Capital Corp. Common Stock
$3,1200
-0,32%
$269,32M
$32,00
DSX
Diana Shipping, Inc.
$2,2393
+0,87%
$268,70M
$10,00
NAGE
Niagen Bioscience, Inc. Common Stock
$3,1900
+0,00%
$268,40M
$57,00
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,5800
+0,00%
$268,38M
$8,000
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6550
+0,00%
$268,26M
$329,95K
NNBR
NN Inc
$3,4200
+0,00%
$268,25M
$401,00
CBNA
Chain Bridge Bancorp, Inc.
$41,2200
+0,00%
$267,98M
$9,28K
CIA
Citizens, Inc.
$4,9200
+0,00%
$267,93M
$69,81K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0100
+0,00%
$267,79M
$6,53K
ALMU
Aeluma, Inc. Common Stock
$15,9900
+0,25%
$267,44M
$4,96K