Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9,8400
-0,41%
$257,02M
$16,32K
FUNC
First United Corp
$40,2790
+1,41%
$256,06M
$17,62K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$10,9700
-1,26%
$255,53M
$241,75K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2200
+0,00%
$254,99M
$102,00
ASUR
Asure Software, Inc
$8,8750
+0,17%
$254,11M
$11,88K
ELTX
Elicio Therapeutics, Inc. Common Stock
$13,4370
+1,34%
$253,08M
$35,12K
NVCT
Nuvectis Pharma, Inc. Common Stock
$9,5500
+0,11%
$253,05M
$7,79K
PPIH
Perma-Pipe International Holdings, Inc.
$31,4700
+1,03%
$253,03M
$25,81K
GLO
Clough Global Opportunities Fund
$5,9510
+0,69%
$252,74M
$22,34K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,8100
+0,92%
$252,70M
$45,58K
PCYO
Pure Cycle Corporation
$10,5010
+0,20%
$252,60M
$25,41K
MX
Magnachip Semiconductor Corp.
$6,9630
+0,48%
$252,53M
$1,54M
PNNT
Pennant Investment Corp
$3,8650
+0,13%
$252,04M
$302,79K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
$11,3560
-12,60%
$251,62M
$7,22K
HWBK
Hawthorn Bancshars Inc.
$35,8480
-1,54%
$251,10M
$959,00