Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CFFI
C&F Financial Corp
$78,3800
+0,68%
$250,68M
$207,00
FCT
First Trust Senior Floating Rate Income Fund II
$9,6600
+0,31%
$249,96M
$15,24K
SIGA
SIGA Technologies Inc.
$3,0450
-3,33%
$249,59M
$147,44K
RGCO
RGC Resources Inc
$22,2910
+0,77%
$249,45M
$4,31K
CXDO
CREXENDO INC
$6,7410
+0,76%
$249,27M
$180,73K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0840
+0,04%
$249,22M
$6,000
VABK
Virginia National Bankshares Corporation Common Stock
$45,9410
+4,06%
$248,73M
$267,00
CNDT
Conduent Incorporated Common Stock
$1,4550
-0,34%
$248,15M
$81,51K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1760
-0,04%
$248,06M
$7,000
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9260
+0,06%
$247,87M
$707,00
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9600
+0,40%
$247,75M
$7,000
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
$5,3700
+1,13%
$247,59M
$11,60K
PROF
Profound Medical Corp. Common Stock
$6,8000
-0,73%
$247,45M
$13,38K
FBLA
FB Bancorp, Inc. Common Stock
$15,5600
+0,91%
$247,27M
$4,50K