Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NUW
Nuveen AMT-Free Municipal Value Fund
$13,6000
-1,16%
$248,08M
$55,93K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9,8350
-0,05%
$247,28M
$8,24K
COPL
Copley Acquisition Corp
$10,5650
+0,43%
$247,24M
$15,40K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
NATR
Nature's Sunshine Products Inc.
$13,6500
-1,23%
$246,68M
$171,57K
NMRA
Neumora Therapeutics, Inc. Common Stock
$1,2000
-4,00%
$246,14M
$586,94K
ELDN
Eledon Pharmaceuticals, Inc. Common Stock
$2,8150
-3,92%
$245,40M
$659,79K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,1398
-0,39%
$245,25M
$163,65K
AUDC
AudioCodes Ltd
$9,7100
-2,31%
$245,15M
$58,36K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4250
+0,14%
$244,86M
$9,64K
LOVE
The Lovesac Company Common Stock
$16,0050
-0,40%
$244,31M
$593,74K
PNNT
Pennant Investment Corp
$3,6600
+0,00%
$244,20M
$385,43K
LTRX
Lantronix Inc
$5,0800
-3,61%
$243,80M
$640,65K
INFU
InfuSystem Holdings, Inc.
$12,2000
+2,61%
$243,78M
$175,39K