Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
€9,6207
+0,41%
€207,15M
€5,274
EVGO
EVgo Inc. Class A Common Stock
€1,2851
-3,18%
€207,06M
€1,07M
GTE
Gran Tierra Energy Inc.
€6,5837
-2,73%
€206,69M
€44,27K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
€8,7856
+0,05%
€206,09M
€5,274
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
€8,7944
+0,15%
€205,80M
€96,69
USAU
U.S. Gold Corp. Common Stock
€11,7276
-0,28%
€204,80M
€110,78K
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
€8,6801
-0,75%
€204,64M
€5,274
UP
Wheels Up Experience Inc.
€5,3092
+2,90%
€204,62M
€17,94K
NKSH
National Bankshares Inc/VA
€32,6839
+3,63%
€204,20M
€1,92K
RXST
RxSight, Inc. Common Stock
€4,6543
-1,40%
€204,13M
€109,99K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
€2,8699
-1,06%
€203,79M
€30,31K
HMH
HMH Holding Inc. Class A Common Stock
€19,3512
+3,43%
€203,64M
€17,58K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
€9,1293
-1,27%
€203,60M
€5,274
SITC
SITE Centers Corp. Common Shares
€3,8122
+1,81%
€203,41M
€55,42K
INBK
First Internet Bancorp
€23,0483
+0,77%
€203,19M
€8,95K