Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ELME
Elme Communities
€1,7724
+0,74%
€156,33M
€324,56K
BWIV
Blue Water Acquisition Corp. IV
€8,5717
+0,00%
€156,14M
€95,51K
CTW
CTW Class A Ordinary Shares
€2,0497
+5,11%
€155,75M
€1,16K
NKTX
Nkarta, Inc. Common Stock
€2,0931
-3,78%
€155,64M
€254,40K
EHI
Western Asset Global High Income Fund, Inc
€5,1439
+0,25%
€155,46M
€47,83K
MPV
Barings Participation Investors
€14,3786
-0,06%
€154,99M
€4,55K
GGT
THE GABELLI MULTIMEDIA TRUST INC.
€3,7138
+0,35%
€154,72M
€142,48K
PED
PEDEVCO Corp.
€11,9041
+2,81%
€154,01M
€3,59K
BRR
ProCap Financial, Inc. Common Stock
€1,6077
+7,23%
€153,80M
€443,61K
PAL
Proficient Auto Logistics, Inc. Common Stock
€6,3104
+13,94%
€153,79M
€217,43K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5717
+0,00%
€153,71M
€101,40
COOK
Traeger, Inc.
€51,6692
-6,46%
€153,67M
€32,38K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
€3,6020
+0,39%
€153,57M
€1,18M
ECF
Ellsworth Growth and Income Fund Ltd
€11,2940
+0,70%
€153,31M
€16,48K
NLOP
Net Lease Office Properties
€10,4611
+1,17%
€153,17M
€45,86K